Rank Name Price Volume (24h) Change (24h) Total Supply Market Cap
1 Bitcoin $10668.3415465 $14947793166.7 -0.38% 17887050.0 $190825158659
2 Ethereum $197.143650246 $5946777186.24 -1.86% 107399304.0 $21173090886.0
3 XRP $0.2746671075 $1126209209.79 -3.35% 99991376954.0 $11780666798.0
4 Bitcoin Cash $316.223343188 $1124650097.19 -2.38% 17957813.0 $5678679505.0
5 Litecoin $74.9898605818 $2255696451.03 -3.4% 63074912.0 $4729978820.0
6 Binance Coin $28.2016928537 $217632010.493 -2.22% 187536713.0 $4386398608.0
7 Tether $1.00077612 $15753979129.6 -0.22% 4095057493.0 $4046746026.0
8 EOS $3.6355143696 $1221538907.32 -2.89% 1024949728.0 $3374665206.0
9 Bitcoin SV $140.502754814 $271205092.488 -2.39% 17854986.0 $2508674685.0
10 Monero $86.4153968957 $72804596.6922 -1.1% 17164705.0 $1483294832.0
11 Stellar $0.0691986328 $57623849.4315 -3.14% 105263081265 $1358667490.0
12 UNUS SED LEO $1.3098581595 $9471696.13449 0.22% 999498893.0 $1309201780.0
13 Cardano $0.0490106535 $28710499.0093 -2.41% 31112483745.0 $1270702671.0
14 TRON $0.0175398312 $369024302.044 -3.11% 99281283754.0 $1169592288.0
15 Dash $95.3271476522 $144889731.91 -1.17% 8990013.0 $856992273.0
16 Chainlink $2.444450859 $68860312.3624 -4.62% 1000000000.0 $855557801.0
17 Tezos $1.1682009195 $7027125.86896 -3.28% 801312599.0 $771449061.0
18 NEO $9.7956207769 $240238261.726 -2.44% 100000000.0 $690971639.0
19 IOTA $0.2428658641 $4814075.269 -3.86% 2779530283.0 $675053024.0
20 Ethereum Classic $5.9086220788 $576475112.356 5.18% 112845381.0 $666760710.0
21 Cosmos $2.8355460502 $117530916.374 -2.17% 237928231.0 $540705851.0
22 Maker $506.460952211 $2082183.24471 -1.36% 1000000.0 $506460952.0
23 NEM $0.0553718199 $29047377.786 -3.44% 8999999999.0 $498346379.0
24 Ontology $0.7849838513 $46241492.6901 -3.35% 1000000000.0 $418675173.0
25 USD Coin $1.0017874833 $110652826.11 0.06% 417335605.0 $417346964.0
26 Crypto.com Chain $0.0442107967 $12657429.4254 -1.96% 100000000000 $404256257.0
27 Zcash $52.3746825209 $114266475.701 -2.92% 7232631.0 $378806766.0
28 INO COIN $2.0893086214 $16777.8360267 -0.96% 1000000000.0 $376082196.0
29 V Systems $0.1952834682 $12037824.9252 -2.36% 3689434672.0 $348498231.0
30 Dogecoin $0.0027522422 $20464194.025 -2.34% 120856641083 $332626742.0
31 Decred $25.9506918909 $2369489.77986 -1.4% 10262810.0 $266327007.0
32 VeChain $0.0045420379 $26356599.4563 -0.63% 86712634466.0 $251877508.0
33 Qtum $2.5685779112 $169537949.828 -3.63% 101706108.0 $246470688.0
34 Huobi Token $4.9286148312 $52634300.8812 -0.26% 500000000.0 $246431727.0
35 Bitcoin Gold $13.6666118016 $12788771.2809 -2.43% 17513924.0 $239355995.0
36 Basic Attention Token $0.1800743173 $18127806.7691 -2.81% 1500000000.0 $230355663.0
37 HedgeTrade $0.7842562469 $1322925.24912 -1.97% 1000000000.0 $226174290.0
38 TrueUSD $1.0019732565 $422840021.194 0.1% 195244116.0 $195629382.0
39 Paxos Standard Token $1.0018132528 $338311809.378 -0.04% 198136274.0 $191993990.0
40 OmiseGO $1.2239708654 $35140339.4205 -2.62% 140245398.0 $171656281.0
41 PLATINCOIN $33.0806445869 $3198996.28699 1.01% 600023193.0 $165438718.0
42 ThoreCoin $1894.56666642 $177373.555019 -0.43% 100000.0 $164232447.0
43 Algorand $0.6400857839 $61984059.8991 -4.67% 2767571343.0 $151251951.0
44 Ravencoin $0.0345965067 $9417179.73488 1.78% 4237325000.0 $146596643.0
45 Lisk $1.22344655 $1844159.93358 -4.57% 134568022.0 $146167128.0
46 KuCoin Shares $1.6159226998 $23247150.1189 -3.24% 178745681.0 $143406160.0
47 Bitcoin Diamond $0.7632397093 $3804136.02576 0.0% 189492898.0 $142338785.0
48 Nano $1.0271333071 $2971923.06155 -0.94% 133248297.0 $136863764.0
49 BitTorrent $0.0006329308 $29573250.8609 -5.57% 990000000000 $134255057.0
50 Energi $6.5544537488 $846426.422628 -0.3% 19885704.0 $130339927.0
51 Egretia $0.0299680647 $33987632.9473 -15.3% 8000000000.0 $126398619.0
52 Waves $1.2537087442 $12522439.3464 -1.24% 100000000.0 $125370874.0
53 Lambda $0.186015531 $33850851.8204 -0.48% 6000000000.0 $124645518.0
54 HyperCash $2.7766938889 $21101034.5998 -8.38% 43529781.0 $120868877.0
55 Augur $10.3221384062 $10297664.9415 3.84% 11000000.0 $113543522.0
56 BitShares $0.0412061697 $3039497.40214 -1.49% 2740250000.0 $112915207.0
57 Holo $0.0008288711 $5951420.6757 -1.59% 177619433541 $110417709.0
58 DigiByte $0.0090186444 $1449609.54506 -3.55% 12168745953.0 $109745592.0
59 THETA $0.1237174367 $2001892.76676 -0.16% 1000000000.0 $107696361.0
60 IOST $0.0089010853 $14719422.2615 -0.92% 21000000000.0 $106937333.0
61 Aurora $0.0162531748 $6650213.54725 -4.18% 10000000000.0 $106333635.0
62 ICON $0.2111530585 $12564886.0614 4.15% 800460000.0 $103560715.0
63 Insight Chain $0.2949462637 $6753942.23915 -1.27% 10000000000.0 $103202491.0
64 ETERNAL TOKEN $1.0989199695 $141761.625961 2.57% 200000000.0 $102716050.0
65 Bytecoin $0.0005574888 $16283.1805458 -5.11% 184066828814 $102615188.0
66 0x $0.1701258072 $5401392.94797 -3.36% 1000000000.0 $102141832.0
67 Mixin $223.613154887 $1041097.86353 -5.69% 1000000.0 $102131378.0
68 Pundi X $0.0004292749 $1807412.08343 -1.55% 261834927333 $100867357.0
69 MonaCoin $1.5241900578 $946264.187103 -2.91% 65729675.0 $100184517.0
70 Karatgold Coin $0.0230199447 $2839746.11177 -0.2% 12000000000.0 $96956585.0
71 EDUCare $0.1478029558 $4088410.9719 -2.72% 1000000000.0 $96071921.0
72 Komodo $0.7988961384 $1657655.21182 -2.63% 115517991.0 $92286877.0
73 Bytom $0.0901445221 $9495990.20259 -5.44% 1407000000.0 $90369818.0
74 Nash Exchange $2.482427019 $1585091.98157 -6.1% 56296100.0 $89855611.0
75 Siacoin $0.0019995239 $1307934.99227 -3.47% 41817047634.0 $83614188.0
76 Beldex $0.0847791606 $808863.586186 0.15% 1400222610.0 $83102449.0
77 Quant $6.8457892999 $2683516.86242 -3.33% 14612493.0 $82647421.0
78 Verge $0.0050924887 $1155084.63706 -4.58% 15890472019.0 $80922050.0
79 Bitbook Gambling $0.218747238 $1020369.26486 0.63% 741456054.0 $80583746.0
80 Wixlar $0.0335694302 $4639.83590006 30.44% 5330000000.0 $80281215.0
81 Qubitica $38.1740058795 $181023.826501 -2.0% 10000000.0 $79604873.0
82 NEXT $1.5815402135 $5875786.52278 -1.27% 973628555.0 $79502869.0
83 Dai $1.0029127127 $18350758.7317 0.11% 78532330.0 $78761072.0
84 Ren $0.0945078621 $2396111.07614 -3.92% 1000000000.0 $75189976.0
85 MaidSafeCoin $0.165665423 $370428.767791 -7.0% 452552412.0 $74972287.0
86 Oasis City $0.0348529982 $404899.178929 -0.49% 12000000000.0 $72631003.0
87 Flexacoin $0.0035400228 $9905.317638 -1.72% 20267695749.0 $71748104.0
88 RIF Token $0.1474705285 $299113.7385 -1.39% 1000000000.0 $70488104.0
89 GXChain $1.0419082396 $4408185.40921 -8.71% 99829474.0 $67724036.0
90 Aeternity $0.2402329353 $11242651.691 -2.57% 325378796.0 $67159003.0
91 Zilliqa $0.0075108974 $5660236.50642 -4.0% 12533042435.0 $65249870.0
92 Clipper Coin $0.0167567573 $17769.4237126 -4.14% 5000000000.0 $63266327.0
93 Metaverse ETP $0.8711035907 $4478519.34294 -0.92% 76380379.0 $63247803.0
94 Status $0.0176942467 $16029986.958 -3.16% 6804870174.0 $61407596.0
95 OKB $3.0510361797 $83733108.0555 -1.34% 300000000.0 $61020724.0
96 Waltonchain $1.4439511787 $2669531.43684 -3.21% 70000000.0 $60858156.0
97 Japan Content Token $0.2047852828 $914046.221594 -4.32% 2500000000.0 $60032966.0
98 1irstcoin $2.6862260656 $146114.788073 2.79% 100000000.0 $59325303.0
99 Steem $0.173396132 $723664.679927 -0.88% 358605508.0 $59237566.0
100 ZB $0.3530022917 $78225292.5 -0.4% 2100000000.0 $57609554.0