Rank Name Price Volume (24h) Change (24h) Total Supply Market Cap
1 Bitcoin $8080.1248019 $15007997703.3 0.41% 17997112.0 $145418911034
2 Ethereum $177.375184099 $7113581154.41 0.85% 108183070.0 $19188992013.0
3 XRP $0.2956888105 $1727807254.62 3.82% 99991330383.0 $12763935988.0
4 Tether $1.003764676 $18362299217.4 -0.06% 4207771504.0 $4123509913.0
5 Bitcoin Cash $219.384006825 $1239391951.4 -0.21% 18062000.0 $3962513931.0
6 Litecoin $54.022875725 $2952319288.3 1.58% 63485279.0 $3429657345.0
7 Binance Coin $18.6208631544 $212831132.783 4.49% 187536713.0 $2896227848.0
8 EOS $2.9567282087 $1453221398.11 1.25% 1032938142.0 $2768201691.0
9 Bitcoin SV $88.4553342214 $295934887.439 0.78% 17854986.0 $1579368732.0
10 Stellar $0.0637634558 $234339189.307 2.47% 105423795556 $1277494393.0
11 Monero $59.5905532034 $149950859.891 12.92% 17262707.0 $1028694231.0
12 TRON $0.015259082 $639582405.801 0.66% 99281283754.0 $1017507209.0
13 Cardano $0.0391201897 $40244872.3336 1.72% 31112483745.0 $1014271918.0
14 UNUS SED LEO $1.0082249518 $6690296.84105 0.74% 999498893.0 $1007719723.0
15 Chainlink $2.4336071891 $147948619.165 8.54% 1000000000.0 $851762516.0
16 Huobi Token $3.482936529 $72408700.4154 1.23% 500000000.0 $815722971.0
17 IOTA $0.27720528 $4391501.15634 1.68% 2779530283.0 $770500470.0
18 Dash $69.1183737941 $216703109.69 -0.63% 9099822.0 $628964866.0
19 Tezos $0.8920892574 $11465135.1543 1.07% 801312599.0 $589112205.0
20 Cosmos $2.8559511246 $131629983.6 2.83% 237928231.0 $544596862.0
21 MEXC Token $0.5923676684 $2239955.10898 -0.45% 1434906956.0 $542080079.0
22 Ethereum Classic $4.5262833932 $549736132.991 1.65% 114332754.0 $517502446.0
23 NEO $7.1586060495 $224897043.425 2.19% 100000000.0 $504959702.0
24 Maker $480.747005315 $15154333.4869 -1.76% 1000000.0 $480747005.0
25 USD Coin $1.0034145126 $178351925.8 -0.16% 475940165.0 $475682090.0
26 NEM $0.0405776213 $39480415.7136 9.58% 8999999999.0 $365198592.0
27 Crypto.com Coin $0.0332835104 $10272950.3156 -1.14% 100000000000 $362775065.0
28 INO COIN $1.8729253375 $6657.0979417 1.35% 1000000000.0 $337132517.0
29 Dogecoin $0.0027435438 $56778115.5375 8.13% 121661367822 $333783296.0
30 Ontology $0.6077896792 $79137296.129 -0.2% 1000000000.0 $325684811.0
31 Basic Attention Token $0.2248930898 $38783814.4418 8.95% 1500000000.0 $303819039.0
32 Zcash $36.3178259808 $133448811.638 0.82% 7648169.0 $277764862.0
33 Paxos Standard $1.0040578414 $396263632.539 -0.1% 250515340.0 $251530907.0
34 Insight Chain $0.6345059345 $21928066.0105 -1.74% 10000000000.0 $222015333.0
35 HedgeTrade $0.7485380052 $336969.063889 -0.85% 1000000000.0 $215873761.0
36 0x $0.3251664686 $42369252.9541 13.84% 1000000000.0 $195489615.0
37 VeChain $0.0034681073 $81455189.7326 3.32% 86712634466.0 $192322971.0
38 TrueUSD $1.003041226 $226231185.49 -0.13% 186158727.0 $186724878.0
39 Qtum $1.719259032 $155036171.016 3.64% 101846144.0 $175099903.0
40 ThoreNext $7.4356055241 $185006.365207 -0.21% 210000000.0 $160997619.0
41 LUNA $0.5515986515 $954546.966521 -1.23% 996730995.0 $157454590.0
42 Decred $14.6898210693 $7942853.77135 0.27% 10541387.0 $154851086.0
43 Ravencoin $0.0327291377 $14405138.0386 2.5% 4651735000.0 $152247275.0
44 PRIZM $0.4070122195 $187780.905073 4.07% 366545820.0 $149188628.0
45 Bitcoin Gold $8.2118990399 $16254098.921 0.92% 17513924.0 $143822572.0
46 EDUCare $0.1667372967 $9416929.35832 -3.79% 1000000000.0 $141726702.0
47 ZB $0.2983687563 $144007936.15 0.46% 2100000000.0 $138230906.0
48 ThoreCoin $1526.72378643 $186485.634231 0.47% 100000.0 $132345611.0
49 Holo $0.0007906019 $10485103.132 2.03% 177619433541 $127585214.0
50 V Systems $0.0676362507 $3078423.26407 -6.35% 3744397379.0 $123743153.0
51 ABBC Coin $0.214444042 $50733286.9947 0.93% 1002169590.0 $118867997.0
52 Swipe $1.9591551564 $27538184.8966 -1.79% 300000000.0 $117815580.0
53 Nano $0.8537455626 $3960867.98888 7.72% 133248297.0 $113760142.0
54 OmiseGO $0.7862185117 $37180335.0328 1.29% 140245398.0 $110263528.0
55 Centrality $0.1001578014 $567467.265248 2.95% 1200000000.0 $105733057.0
56 DigiByte $0.0079621749 $3379917.22696 -0.62% 12385733358.0 $98617375.0
57 Algorand $0.2357141689 $96128234.6183 1.54% 2946139620.0 $97790213.0
58 KuCoin Shares $1.0877783244 $6448469.28569 1.26% 177801051.0 $95508080.0
59 Lisk $0.7861520809 $3834972.47225 2.47% 136033462.0 $95125432.0
60 Synthetix Network Token $0.6704558294 $449950.831856 31.71% 144711538.0 $92176403.0
61 Siacoin $0.0021449965 $3541050.93508 6.45% 41817047634.0 $89697419.0
62 BitTorrent $0.0004225859 $53758166.3268 2.07% 990000000000 $89637432.0
63 Augur $8.1168839699 $5283108.35189 0.88% 11000000.0 $89285724.0
64 Bitcoin Diamond $0.4690969175 $2536382.40547 3.11% 189492898.0 $87483244.0
65 Dai $1.0039446403 $22151066.1294 0.39% 84213796.0 $84545989.0
66 Waves $0.8308118114 $13553832.0055 0.98% 100000000.0 $83081181.0
67 Mixin $175.945483221 $27059064.0972 1.7% 1000000.0 $81096264.0
68 Karatgold Coin $0.0214891707 $3000962.09048 -0.81% 12000000000.0 $80640753.0
69 ICON $0.1604521121 $6273815.77646 -4.4% 800460000.0 $79838534.0
70 THETA $0.0907512257 $1049582.1813 5.5% 1000000000.0 $78999186.0
71 Dimension Chain $0.312093674 $5947259.6072 0.48% 2000000000.0 $76395401.0
72 Silverway $0.7204583197 $5433831.92293 -8.05% 1000000000.0 $72045832.0
73 BitShares $0.0262363161 $1914392.49331 3.27% 2745910000.0 $72042563.0
74 GAPS $7.2023179521 $33750647.4563 -3.41% 100000000.0 $72023180.0
75 Bytecoin $0.0003909564 $36709.7535348 -0.79% 184066828814 $71962105.0
76 MonaCoin $1.0896842366 $1123534.87294 0.19% 65729675.0 $71624591.0
77 Quant $5.6357192544 $3146115.74827 6.78% 14612493.0 $68038562.0
78 Komodo $0.5747819624 $1653292.63918 2.12% 116429169.0 $66921386.0
79 Bitbook Gambling $0.1791741923 $735513.323011 -1.64% 741456054.0 $66005531.0
80 Flexacoin $0.0031573109 $43314.4017294 3.62% 20905195749.0 $66004203.0
81 MaidSafeCoin $0.1441498948 $185942.431226 4.18% 452552412.0 $65235383.0
82 HyperCash $1.4301763899 $2537653.89742 1.23% 44375637.0 $63464988.0
83 Beldex $0.0636179458 $557556.339884 2.14% 1400222610.0 $62359748.0
84 Verge $0.0036022297 $2119324.65415 4.17% 15997911229.0 $57628151.0
85 Bytom $0.0565610745 $4169643.12074 1.06% 1407000000.0 $56702436.0
86 MCO $3.5534296253 $8139401.16832 0.95% 31587682.0 $56122267.0
87 BitForex Token $0.0131396857 $3527865.94195 1.37% 10000000000.0 $55837515.0
88 Maximine Coin $0.033653896 $49612.7382968 99.63% 16000000000.0 $55495274.0
89 Energi $2.5023129383 $380242.655003 5.17% 21787196.0 $54518384.0
90 Aeternity $0.1893128905 $36293140.1959 3.92% 333185139.0 $54401746.0
91 Dynamic Trading Rights $0.0353179106 $271535.918973 0.36% 2603904823.0 $53772572.0
92 IOST $0.0044653241 $15971466.8209 2.01% 21000000000.0 $53646250.0
93 Nexo $0.0940626322 $10484245.9669 0.24% 1000000000.0 $52675075.0
94 Ardor $0.0523541221 $2223536.09655 0.52% 998999495.0 $52301742.0
95 FTX Token $1.3565236787 $2049021.38655 -1.19% 348876009.0 $51552882.0
96 Steem $0.1438972237 $21260215.4567 6.34% 365067492.0 $50089673.0
97 Crypterium $0.5752464819 $302055.884964 -0.97% 99800607.0 $48782660.0
98 MineBee $0.0262092375 $161677.643868 -0.06% 5000000000.0 $47965983.0
99 Aurora $0.0073240424 $1749664.71679 -4.34% 10000000000.0 $47916303.0
100 OKB $2.3793599144 $61946951.1543 -0.12% 300000000.0 $47587198.0